TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 08:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $50.31万 | $456.78万 | 3.60% |
| 245 |
AVGOBAVGOB
|
$325.75 | $338.36 | $320.65 | $69.17万 | — | -1.55% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.89 | $128.78 | $115.41 | $24.97万 | — | -6.73% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.97万 | $16.50亿 | 2.26% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.21万 | $93.31亿 | 4.56% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.38% |
| 197 |
DEXEDeXe
|
$1.399 | $1.45 | $1.36 | $88.09万 | $6,577.83万 | 0.29% |
| 663 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.36万 | $4,979.88万 | 1.88% |
| 132 |
METABMETAB
|
$632.36 | $643.74 | $606.51 | $182.11万 | — | 2.27% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.40万 | $796.33万 | 1.90% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.15万 | $13.19亿 | -0.01% |
| 633 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.23万 | $7,605.47万 | 3.08% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,533.15万 | $24.44亿 | 6.57% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
BABAB _BTC行情
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
牛来 _币种排行
World Liberty _加密货币行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Polygon _币种排行
波场 _数字货币市值
Chainlink _数字货币市值
Worldcoin _BTC行情
大零币 _加密货币行情
Filecoin _币种排行
Stacks _比特币行情
达世币 _币种排行
Zama _比特币行情
Bittensor _比特币行情
大零币 _数字货币市值
SNXXB _比特币
Avalanche _比特币
BEAMX _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
World Liberty _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
United Stables _数字货币市值
EUR _以太坊ETH价格
MarsCoin _数字货币市值
EUR _BTC行情
BEB _比特币
Injective _币种排行
BFUSD _比特币行情
Quant _币种排行
Polkadot _币种排行
USDC _比特币行情