Astar
ASTR · 美元计价
$0.005612
2.17%
≈ ￥0.037039
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005493
24H 成交量$8.22万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003967 | $0.004103 | $0.003726 | $48.40万 | $456.78万 | 4.26% |
| 255 |
AVGOBAVGOB
|
$320.37 | $338.36 | $319.61 | $65.79万 | — | -1.39% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.2 | $128.78 | $115.41 | $22.34万 | — | -5.71% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $448.22万 | $16.50亿 | 2.81% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.50万 | $93.31亿 | 4.72% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.31% |
| 204 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $86.13万 | $6,577.83万 | 0.43% |
| 661 |
ASTRAstar
|
$0.005612 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.17% |
| 128 |
METABMETAB
|
$624 | $643.74 | $606.51 | $187.54万 | — | 1.53% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 155 |
SAGASaga
|
$0.01705 | $0.01753 | $0.01638 | $130.31万 | $796.33万 | 1.73% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,648.07万 | $13.19亿 | 0.00% |
| 623 |
GASGas
|
$1.163 | $1.20 | $1.10 | $11.50万 | $7,605.47万 | 2.92% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$201.81 | $210.98 | $185.35 | $1,525.51万 | $24.44亿 | 6.27% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Virtuals _比特币行情
THORChain _币种排行
Filecoin _数字货币市值
Aerodrome _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Gram _比特币
EUR _加密货币行情
INTWB _币种排行
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Sei _币种排行
Polkadot _比特币行情
恒星币 _加密货币行情
Bittensor _比特币行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _数字货币市值
Bittensor _比特币
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _币种排行
BFUSD _比特币
Sei _数字货币市值
Worldcoin _数字货币市值
Huma Finance _加密货币行情
NFPrompt _比特币行情
莱特币 _BTC行情
BFUSD _BTC行情
Sei _BTC行情
Official Trump _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币行情
BEAMX _数字货币市值
牛来 _币种排行
Near Protocol _数字货币市值
Filecoin _BTC行情
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格