Aave
AAVE · 美元计价
$131.52
5.00%
≈ ￥868.032
($6.26)
更新于 2026-11-05 09:40:01
24H 最高$137.03
24H 最低$123.28
今日开盘$125.26
24H 成交量$2,350.22万
流通市值$20.40亿
24H 涨跌额($6.26)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $48.25万 | $456.78万 | 4.75% |
| 256 |
AVGOBAVGOB
|
$321.55 | $338.36 | $319.61 | $65.07万 | — | -0.63% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 508 |
GLWBGLWB
|
$116.85 | $128.78 | $115.41 | $22.05万 | — | -4.84% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $447.33万 | $16.50亿 | 3.45% |
| 160 |
WBTCWrapped Bitcoin
|
$80465.26 | $8.10万 | $7.56万 | $128.76万 | $93.31亿 | 4.94% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $22.94万 | $1,187.34万 | 2.79% |
| 204 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.21万 | $6,577.83万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 2.87% |
| 130 |
METABMETAB
|
$627 | $643.74 | $606.51 | $185.90万 | — | 2.54% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.87万 | $796.33万 | 2.58% |
| 36 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $1,672.48万 | $13.19亿 | 0.01% |
| 625 |
GASGas
|
$1.166 | $1.20 | $1.10 | $11.38万 | $7,605.47万 | 3.37% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.43 | $210.98 | $185.35 | $1,519.56万 | $24.44亿 | 6.76% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
恒星币 _数字货币市值
Pepe _币种排行
应用链 _比特币
EUR _比特币行情
Raydium _数字货币市值
波场 _数字货币市值
莱特币 _比特币
Sei _比特币
Solana _比特币行情
Zama _比特币
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Solana _币种排行
Aave _数字货币市值
AAPLB _加密货币行情
First Digital _比特币行情
BFUSD _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币
Bittensor _比特币行情
BEB _BTC行情
Holo _币种排行
USDC _比特币行情
LayerZero _币种排行
Uniswap _比特币行情
Stacks _以太坊ETH价格
Artificial _加密货币行情
World Liberty _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
TQQQB _比特币行情
Aptos _比特币行情
Bittensor _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
KORUB _比特币
QQQB _比特币
NFPrompt _比特币行情
艾达币 _以太坊ETH价格