链察视点
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.0202
2.59% ≈ ￥0.13332 ($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01969
24H 成交量$4.74万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0908 +1.68% IQ $0.000732 +3.54% Bella Protocol $0.0997 +3.53% TrueUSDTUSD $0.9999 +0.02% Request $0.0506 +2.43% USDEB $8.37 +7.45% BOTB $23.62 +0.85% CRMB $228.19 +3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 REZ REZRenzo $0.003991 $0.004103 $0.003726 $48.15万 $456.78万 4.72%
262 AVGOB AVGOBAVGOB $322.58 $338.36 $319.61 $63.63万 — -0.39%
452 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
518 GLWB GLWBGLWB $117.71 $128.78 $115.41 $21.70万 — -3.78%
404 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
82 DOT DOTPolkadot $0.955 $0.996 $0.907 $446.45万 $16.50亿 2.58%
154 WBTC WBTCWrapped Bitcoin $80410.48 $8.10万 $7.56万 $137.95万 $93.31亿 5.00%
624 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
500 ALICE ALICEMy Neighbor Alice $0.1291 $0.1321 $0.1221 $23.33万 $1,187.34万 2.54%
205 DEXE DEXEDeXe $1.411 $1.45 $1.36 $85.50万 $6,577.83万 1.22%
662 ASTR ASTRAstar $0.005639 $0.005767 $0.005351 $8.23万 $4,979.88万 3.01%
128 METAB METABMETAB $629.57 $643.74 $606.51 $187.47万 — 3.04%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
160 SAGA SAGASaga $0.01714 $0.01753 $0.01638 $129.05万 $796.33万 2.02%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,633.82万 $13.19亿 -0.01%
630 GAS GASGas $1.172 $1.20 $1.10 $11.15万 $7,605.47万 4.27%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
40 QNT QNTQuant $203.5 $210.98 $185.35 $1,510.29万 $24.44亿 6.85%
319 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%

相关站点

共 40 个
Starknet _以太坊ETH价格 United Stables _BTC行情 PAX Gold _比特币行情 MarsCoin _比特币行情 Huma Finance _BTC行情 Uniswap _BTC行情 Pepe _比特币行情 MarsCoin _数字货币市值 World Liberty _比特币行情 BABAB _币种排行 Zama _加密货币行情 Sei _以太坊ETH价格 莱特币 _数字货币市值 狗币 _比特币行情 Bubblemaps _加密货币行情 Stacks _数字货币市值 Initia _以太坊ETH价格 AAPLB _加密货币行情 First Digital _币种排行 应用链 _比特币行情 Filecoin _以太坊ETH价格 StraitsX XUSD _比特币行情 Haedal _币种排行 World Liberty _以太坊ETH价格 Injective _以太坊ETH价格 Pepe _以太坊ETH价格 莱特币 _以太坊ETH价格 Virtuals _加密货币行情 Gram _币种排行 Uniswap _加密货币行情 Pendle _数字货币市值 EUR _比特币 United Stables _加密货币行情 Worldcoin _币种排行 NFPrompt _币种排行 大零币 _数字货币市值 USD1 _币种排行 AAPLB _比特币行情 达世币 _数字货币市值 Hedera _比特币