Lorenzo Protocol
BANK · 美元计价
$0.025
0.81%
≈ ￥0.165
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0248
24H 成交量$64.69万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003994 | $0.004103 | $0.003726 | $48.13万 | $456.78万 | 4.09% |
| 258 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.09万 | — | -1.34% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$117.16 | $128.78 | $115.41 | $21.73万 | — | -5.26% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $445.41万 | $16.50亿 | 2.47% |
| 153 |
WBTCWrapped Bitcoin
|
$80410.74 | $8.10万 | $7.56万 | $137.87万 | $93.31亿 | 4.56% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1321 | $0.1221 | $23.35万 | $1,187.34万 | 2.06% |
| 206 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $85.68万 | $6,577.83万 | 1.07% |
| 661 |
ASTRAstar
|
$0.005635 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.23% |
| 131 |
METABMETAB
|
$627.97 | $643.74 | $606.51 | $184.86万 | — | 2.11% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.51万 | $796.33万 | 1.36% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,714.55万 | $13.19亿 | 0.00% |
| 629 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.16万 | $7,605.47万 | 3.71% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,513.55万 | $24.44亿 | 5.92% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Polkadot _BTC行情
United Stables _比特币
United Stables _加密货币行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
应用链 _以太坊ETH价格
Aave _币种排行
波场 _比特币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
狗币 _币种排行
Holo _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
AAPLB _BTC行情
Internet _数字货币市值
Huma Finance _比特币
Celestia _加密货币行情
MarsCoin _比特币
KORUB _数字货币市值
Plasma _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
比特币 _数字货币市值
Aave _BTC行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _币种排行
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _比特币
狗币 _币种排行
USD1 _比特币行情
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Injective _以太坊ETH价格
Worldcoin _比特币行情