Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-05 09:45:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004005 | $0.004103 | $0.003726 | $48.23万 | $456.78万 | 5.42% |
| 256 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.96万 | — | -0.66% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $447.25万 | $16.50亿 | 3.57% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.95万 | $1,187.34万 | 3.28% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 130 |
METABMETAB
|
$627.95 | $643.74 | $606.51 | $185.27万 | — | 2.44% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,682.78万 | $13.19亿 | 0.00% |
| 625 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 3.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.58 | $210.98 | $185.35 | $1,521.16万 | $24.44亿 | 7.18% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
TQQQB _数字货币市值
LayerZero _数字货币市值
Tether Gold _BTC行情
Polygon _比特币行情
Tether Gold _加密货币行情
比特币 _币种排行
BEAMX _币种排行
MarsCoin _BTC行情
艾达币 _数字货币市值
Injective _币种排行
Tether Gold _数字货币市值
Bubblemaps _比特币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
艾达币 _BTC行情
Polygon _比特币
Zama _比特币
Chainlink _BTC行情
BEB _币种排行
BEB _币种排行
Artificial _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
Celestia _比特币
Aptos _以太坊ETH价格
INTWB _比特币行情
Avalanche _比特币行情
1000CAT _加密货币行情
EUR _比特币行情
Sei _加密货币行情
Official Trump _加密货币行情
波场 _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币
Quant _比特币
达世币 _加密货币行情
Plasma _币种排行
Haedal _数字货币市值
Holo _数字货币市值
比特现金 _加密货币行情