ChainGPT
CGPT · 美元计价
$0.01769
-1.28%
≈ ￥0.116754
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.0188
24H 最低$0.01655
今日开盘$0.01792
24H 成交量$59.13万
流通市值$1,669.87万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004002 | $0.004103 | $0.003726 | $48.15万 | $456.78万 | 5.40% |
| 264 |
AVGOBAVGOB
|
$322.72 | $338.36 | $319.61 | $62.32万 | — | -0.19% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.35 | $128.78 | $115.41 | $21.63万 | — | -3.86% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.89万 | $16.50亿 | 2.92% |
| 153 |
WBTCWrapped Bitcoin
|
$80628.52 | $8.10万 | $7.56万 | $138.73万 | $93.31亿 | 5.40% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.32万 | $1,187.34万 | 3.28% |
| 205 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.56万 | $6,577.83万 | 1.51% |
| 660 |
ASTRAstar
|
$0.005638 | $0.005767 | $0.005351 | $8.29万 | $4,979.88万 | 3.37% |
| 128 |
METABMETAB
|
$629.8 | $643.74 | $606.51 | $187.94万 | — | 3.19% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.53万 | $796.33万 | 2.57% |
| 36 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $1,651.42万 | $13.19亿 | 0.00% |
| 629 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.13万 | $7,605.47万 | 4.45% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.71 | $210.98 | $185.35 | $1,508.29万 | $24.44亿 | 7.85% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
以太坊 _BTC行情
BEB _数字货币市值
First Digital _比特币行情
TONToken _数字货币市值
BEB _比特币行情
1000CAT _比特币行情
Ripple USD _比特币
Avalanche _比特币行情
BABAB _数字货币市值
Near Protocol _币种排行
Raydium _比特币行情
Ondo _比特币行情
Polkadot _以太坊ETH价格
Sui _比特币
Sei _比特币
TONToken _数字货币市值
Pump.fun _比特币行情
Bubblemaps _币种排行
Aave _加密货币行情
恒星币 _以太坊ETH价格
Quant _币种排行
Space and Time _比特币行情
Sei _比特币行情
BEB _比特币
以太坊 _BTC行情
Arbitrum _数字货币市值
AAPLB _数字货币市值
莱特币 _币种排行
Near Protocol _数字货币市值
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币
Zama _以太坊ETH价格
Aave _币种排行
Space and Time _比特币行情
Injective _比特币
Bubblemaps _加密货币行情
Starknet _比特币行情
BEAMX _币种排行