Cartesi
CTSI · 美元计价
$0.02681
2.45%
≈ ￥0.176946
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02617
24H 成交量$19.22万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $48.39万 | $456.78万 | 4.79% |
| 255 |
AVGOBAVGOB
|
$320.61 | $338.36 | $319.61 | $65.45万 | — | -1.17% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.57 | $128.78 | $115.41 | $22.23万 | — | -5.41% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.957 | $0.996 | $0.907 | $448.97万 | $16.50亿 | 3.13% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.39 | $8.10万 | $7.56万 | $128.40万 | $93.31亿 | 4.73% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $22.84万 | $1,187.34万 | 2.47% |
| 203 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.27万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005625 | $0.005767 | $0.005351 | $8.26万 | $4,979.88万 | 2.50% |
| 130 |
METABMETAB
|
$625.78 | $643.74 | $606.51 | $186.18万 | — | 2.15% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $130.07万 | $796.33万 | 2.21% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,650.89万 | $13.19亿 | -0.01% |
| 626 |
GASGas
|
$1.166 | $1.20 | $1.10 | $11.39万 | $7,605.47万 | 3.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.67 | $210.98 | $185.35 | $1,524.56万 | $24.44亿 | 6.46% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
狗币 _BTC行情
恒星币 _币种排行
Plasma _加密货币行情
Gram _比特币行情
World Liberty _BTC行情
Sui _比特币
Plasma _以太坊ETH价格
Raydium _BTC行情
BFUSD _比特币行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
Avalanche _BTC行情
Chainlink _比特币
恒星币 _以太坊ETH价格
牛来 _BTC行情
Raydium _比特币
Tether Gold _加密货币行情
StraitsX XUSD _比特币行情
BABAB _比特币行情
Polygon _BTC行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _币种排行
Holo _币种排行
大零币 _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _加密货币行情
达世币 _BTC行情
Pepe _BTC行情
Plasma _币种排行
Official Trump _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Haedal _BTC行情
Initia _比特币
比特币 _币种排行
Aerodrome _以太坊ETH价格
INTWB _比特币
Polygon _比特币行情
Celestia _比特币行情