CyberConnect
CYBER · 美元计价
$0.255
4.51%
≈ ￥1.683
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.26
24H 最低$0.239
今日开盘$0.244
24H 成交量$23.79万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $48.22万 | $456.78万 | 5.02% |
| 264 |
AVGOBAVGOB
|
$322.28 | $338.36 | $319.61 | $62.08万 | — | -0.29% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.1 | $128.78 | $115.41 | $21.53万 | — | -4.10% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.951 | $0.996 | $0.907 | $445.29万 | $16.50亿 | 2.70% |
| 153 |
WBTCWrapped Bitcoin
|
$80357.71 | $8.10万 | $7.56万 | $138.72万 | $93.31亿 | 5.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.37万 | $1,187.34万 | 2.95% |
| 205 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $85.46万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.34% |
| 129 |
METABMETAB
|
$629.54 | $643.74 | $606.51 | $187.86万 | — | 3.13% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.0171 | $0.01753 | $0.01638 | $129.36万 | $796.33万 | 2.21% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,655.31万 | $13.19亿 | 0.00% |
| 628 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.27% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.84 | $210.98 | $185.35 | $1,507.33万 | $24.44亿 | 7.60% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Celestia _币种排行
Haedal _数字货币市值
狗币 _加密货币行情
1000CAT _数字货币市值
Huma Finance _加密货币行情
Pendle _比特币
Haedal _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _比特币
Worldcoin _数字货币市值
Aster _比特币
World Liberty _加密货币行情
PancakeSwap _比特币行情
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Space and Time _比特币
Quant _BTC行情
BEB _数字货币市值
Virtuals _比特币行情
Pudgy Penguins _币种排行
Solana _币种排行
PancakeSwap _BTC行情
Celo _BTC行情
Aerodrome _币种排行
Near Protocol _数字货币市值
Avalanche _数字货币市值
Hedera _比特币行情
Polygon _BTC行情
Aerodrome _比特币
波场 _以太坊ETH价格
牛来 _比特币
Stacks _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
RWUSD _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格