DELLB
DELLB · 美元计价
$365.95
-7.42%
≈ ￥2415.27
(-$29.34)
更新于 2026-11-05 11:00:02
24H 最高$422.76
24H 最低$360.41
今日开盘$395.29
24H 成交量$34.00万
流通市值—
24H 涨跌额(-$29.34)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REZRenzo
|
$0.004015 | $0.004103 | $0.003726 | $47.76万 | $456.78万 | 6.56% |
| 267 |
AVGOBAVGOB
|
$321.93 | $338.36 | $319.61 | $61.02万 | — | -0.19% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.22万 | — | -3.48% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $445.22万 | $16.50亿 | 3.58% |
| 177 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $109.93万 | $93.31亿 | 5.26% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.39万 | $1,187.34万 | 4.52% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
| 128 |
METABMETAB
|
$628.82 | $643.74 | $606.51 | $184.76万 | — | 3.22% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,606.24万 | $13.19亿 | -0.01% |
| 628 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.64% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$205.28 | $210.98 | $185.35 | $1,500.98万 | $24.44亿 | 9.69% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
BFUSD _比特币
BEB _比特币
Pump.fun _币种排行
Aptos _币种排行
USDC _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Stacks _BTC行情
Quant _比特币行情
Huma Finance _数字货币市值
Polkadot _数字货币市值
Quant _加密货币行情
PAX Gold _比特币
Initia _数字货币市值
LayerZero _加密货币行情
INTWB _币种排行
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
币安币 _比特币
Sui _以太坊ETH价格
Pendle _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pendle _以太坊ETH价格
Zama _比特币行情
TQQQB _币种排行
Holo _比特币
Holo _BTC行情
Initia _加密货币行情
AMDB _比特币
应用链 _比特币
Polygon _币种排行
BFUSD _加密货币行情
Huma Finance _加密货币行情
Virtuals _BTC行情
Pendle _BTC行情
Aptos _以太坊ETH价格
MarsCoin _比特币行情