dYdX
DYDX · 美元计价
$0.10543
4.54%
≈ ￥0.695838
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10085
24H 成交量$49.39万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.00401 | $0.004103 | $0.003726 | $48.17万 | $456.78万 | 5.61% |
| 264 |
AVGOBAVGOB
|
$322.1 | $338.36 | $319.61 | $62.02万 | — | -0.11% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.23 | $128.78 | $115.41 | $21.48万 | — | -3.78% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $445.43万 | $16.50亿 | 3.14% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.75万 | $93.31亿 | 5.12% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.41万 | $1,187.34万 | 3.28% |
| 199 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $88.65万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005643 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.52% |
| 129 |
METABMETAB
|
$629.35 | $643.74 | $606.51 | $184.93万 | — | 3.35% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.18万 | $796.33万 | 2.33% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,655.70万 | $13.19亿 | 0.00% |
| 628 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.64% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.53 | $210.98 | $185.35 | $1,509.91万 | $24.44亿 | 8.06% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
USD1 _币种排行
SOXSB _加密货币行情
BEB _比特币
狗币 _加密货币行情
Bubblemaps _比特币行情
BFUSD _BTC行情
Bittensor _数字货币市值
Quant _比特币行情
Arbitrum _BTC行情
达世币 _加密货币行情
INTWB _比特币行情
Pepe _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
Haedal _以太坊ETH价格
Haedal _加密货币行情
Quant _BTC行情
Filecoin _加密货币行情
NFPrompt _BTC行情
达世币 _数字货币市值
牛来 _加密货币行情
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _BTC行情
Bittensor _比特币
Hyperliquid _比特币行情
Aptos _BTC行情
Virtuals _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _数字货币市值
MarsCoin _加密货币行情
Aave _比特币行情
Gram _数字货币市值
Raydium _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
World Liberty _加密货币行情
SNXXB _比特币
Injective _比特币