以太坊
ETH · 美元计价
$2427.79
7.39%
≈ ￥16023.41
($166.98)
更新于 2026-11-05 09:45:03
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2260.81
24H 成交量$8.08亿
流通市值$2,966.04亿
24H 涨跌额($166.98)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004005 | $0.004103 | $0.003726 | $48.23万 | $456.78万 | 5.42% |
| 256 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.96万 | — | -0.66% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $447.25万 | $16.50亿 | 3.57% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.95万 | $1,187.34万 | 3.28% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 130 |
METABMETAB
|
$627.95 | $643.74 | $606.51 | $185.27万 | — | 2.44% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,682.78万 | $13.19亿 | 0.00% |
| 625 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 3.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.58 | $210.98 | $185.35 | $1,521.16万 | $24.44亿 | 7.18% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
SNXXB _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情
Zama _BTC行情
Celestia _加密货币行情
Hedera _数字货币市值
World Liberty _BTC行情
Artificial _以太坊ETH价格
Polygon _BTC行情
Aptos _数字货币市值
Raydium _比特币行情
Initia _数字货币市值
BFUSD _比特币
Official Trump _比特币
QQQB _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
First Digital _加密货币行情
First Digital _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
SOXSB _比特币
BEAMX _数字货币市值
SOXSB _币种排行
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _加密货币行情
狗币 _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
RWUSD _币种排行
AAPLB _数字货币市值
Pendle _BTC行情
恒星币 _BTC行情
Starknet _币种排行
TONToken _加密货币行情
StraitsX XUSD _币种排行
Quant _以太坊ETH价格
Aerodrome _加密货币行情