Flow
FLOW · 美元计价
$0.0223
1.50%
≈ ￥0.14718
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02197
24H 成交量$26.13万
流通市值$3,807.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 249 |
AVGOBAVGOB
|
$322.14 | $338.36 | $320.65 | $66.96万 | — | -1.15% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$116.84 | $128.78 | $115.41 | $22.53万 | — | -5.57% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $444.63万 | $16.50亿 | 2.81% |
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.70万 | $1,187.34万 | 2.55% |
| 202 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $86.11万 | $6,577.83万 | 0.29% |
| 662 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.49% |
| 132 |
METABMETAB
|
$628.43 | $643.74 | $606.51 | $182.78万 | — | 2.07% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.44万 | $796.33万 | 2.21% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.19万 | $13.19亿 | 0.00% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
BEAMX _币种排行
INTWB _比特币
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币
达世币 _数字货币市值
Space and Time _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _BTC行情
AMDB _BTC行情
Celo _数字货币市值
Near Protocol _比特币行情
Tether Gold _数字货币市值
Polygon _比特币行情
World Liberty _比特币行情
Chainlink _BTC行情
Polygon _比特币行情
Artificial _币种排行
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _数字货币市值
波场 _加密货币行情
Bubblemaps _比特币行情
United Stables _比特币
应用链 _BTC行情
BABAB _比特币
INTWB _比特币行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
AAPLB _比特币行情
Virtuals _BTC行情
Hedera _比特币行情
World Liberty _数字货币市值
Virtuals _BTC行情
INTWB _币种排行