GMT
GMT · 美元计价
$0.00638
2.24%
≈ ￥0.042108
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00624
24H 成交量$25.98万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $50.05万 | $456.78万 | 4.65% |
| 250 |
AVGOBAVGOB
|
$326.11 | $338.36 | $320.65 | $67.72万 | — | -0.58% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 504 |
GLWBGLWB
|
$118 | $128.78 | $115.41 | $23.02万 | — | -5.45% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $445.88万 | $16.50亿 | 2.48% |
| 158 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $130.58万 | $93.31亿 | 4.54% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $22.87万 | $1,187.34万 | 3.35% |
| 199 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $87.14万 | $6,577.83万 | 0.43% |
| 663 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.87% |
| 132 |
METABMETAB
|
$631.72 | $643.74 | $606.51 | $181.17万 | — | 2.51% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 156 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $131.44万 | $796.33万 | 2.56% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,623.42万 | $13.19亿 | 0.02% |
| 630 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.39万 | $7,605.47万 | 3.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.54 | $210.98 | $185.35 | $1,519.29万 | $24.44亿 | 7.14% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
TQQQB _加密货币行情
World Liberty _数字货币市值
莱特币 _加密货币行情
Ethena _币种排行
瑞波币 _币种排行
EUR _数字货币市值
Hedera _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _BTC行情
Sui _以太坊ETH价格
Zama _比特币行情
Internet _数字货币市值
Ondo _数字货币市值
币安币 _比特币
USD1 _数字货币市值
SNXXB _数字货币市值
Stacks _BTC行情
BFUSD _比特币行情
BFUSD _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _BTC行情
World Liberty _加密货币行情
Official Trump _加密货币行情
Ondo _BTC行情
莱特币 _数字货币市值
Stacks _BTC行情
波场 _比特币行情
比特币 _币种排行
PancakeSwap _BTC行情
Polygon _BTC行情
Artificial _BTC行情
Aerodrome _比特币
达世币 _比特币
QQQB _以太坊ETH价格
艾达币 _比特币
BEAMX _比特币行情
SNXXB _比特币行情
Arbitrum _比特币行情