Hamster Kombat
HMSTR · 美元计价
$0.0001365
0.66%
≈ ￥0.0009009
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001356
24H 成交量$22.46万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.42万 | $456.78万 | 3.91% |
| 250 |
AVGOBAVGOB
|
$324.37 | $338.36 | $320.65 | $67.02万 | — | -1.96% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 503 |
GLWBGLWB
|
$117.38 | $128.78 | $115.41 | $22.85万 | — | -6.64% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $442.96万 | $16.50亿 | 2.36% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.63% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.63 | $210.98 | $185.35 | $1,514.86万 | $24.44亿 | 6.47% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Aptos _比特币行情
Plasma _以太坊ETH价格
达世币 _币种排行
恒星币 _比特币行情
比特现金 _加密货币行情
Official Trump _加密货币行情
Zama _比特币行情
TQQQB _币种排行
USD1 _比特币
BEAMX _加密货币行情
Polygon _数字货币市值
Hedera _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Pendle _加密货币行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
Hedera _数字货币市值
Bittensor _加密货币行情
Aptos _币种排行
United Stables _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Aptos _加密货币行情
Sui _比特币行情
Official Trump _币种排行
Aave _BTC行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
AMDB _加密货币行情
Sui _币种排行
大零币 _以太坊ETH价格
Pendle _比特币
USD1 _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _比特币行情
Virtuals _比特币行情
币安币 _币种排行
大零币 _比特币行情
Huma Finance _币种排行