Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 10:25:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004001 | $0.004103 | $0.003726 | $48.15万 | $456.78万 | 5.29% |
| 264 |
AVGOBAVGOB
|
$323.31 | $338.36 | $319.61 | $62.75万 | — | -0.06% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.88 | $128.78 | $115.41 | $21.65万 | — | -3.39% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $446.43万 | $16.50亿 | 2.91% |
| 153 |
WBTCWrapped Bitcoin
|
$80410.85 | $8.10万 | $7.56万 | $138.76万 | $93.31亿 | 4.82% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.37万 | $1,187.34万 | 3.11% |
| 205 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $85.54万 | $6,577.83万 | 1.73% |
| 661 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.59% |
| 128 |
METABMETAB
|
$630.45 | $643.74 | $606.51 | $188.13万 | — | 3.29% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.69万 | $796.33万 | 2.45% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,634.16万 | $13.19亿 | -0.01% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.11万 | $7,605.47万 | 4.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.37 | $210.98 | $185.35 | $1,509.66万 | $24.44亿 | 7.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
BFUSD _BTC行情
Space and Time _以太坊ETH价格
USD1 _币种排行
Virtuals _币种排行
Polygon _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
Polygon _BTC行情
Ripple USD _数字货币市值
Plasma _比特币行情
World Liberty _以太坊ETH价格
艾达币 _加密货币行情
达世币 _加密货币行情
Sui _比特币
Stacks _以太坊ETH价格
Starknet _比特币行情
BEB _加密货币行情
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _数字货币市值
Aave _比特币
Zama _数字货币市值
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _币种排行
BABAB _加密货币行情
币安币 _加密货币行情
Bittensor _比特币行情
Solana _比特币行情
First Digital _比特币
United Stables _币种排行
Holo _比特币
Holo _币种排行
Starknet _BTC行情
Pudgy Penguins _币种排行