Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003953 | $0.004103 | $0.003726 | $48.42万 | $456.78万 | 3.48% |
| 253 |
AVGOBAVGOB
|
$320.78 | $338.36 | $320.65 | $66.45万 | — | -1.35% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$115.99 | $128.78 | $115.41 | $22.42万 | — | -5.97% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.907 | $445.27万 | $16.50亿 | 2.27% |
| 161 |
WBTCWrapped Bitcoin
|
$80169.83 | $8.10万 | $7.56万 | $127.77万 | $93.31亿 | 4.58% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $22.73万 | $1,187.34万 | 1.99% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.00万 | $6,577.83万 | 0.14% |
| 661 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 1.88% |
| 131 |
METABMETAB
|
$625.71 | $643.74 | $606.51 | $185.49万 | — | 1.90% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 154 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01638 | $130.25万 | $796.33万 | 1.67% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,634.27万 | $13.19亿 | 0.00% |
| 629 |
GASGas
|
$1.166 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 3.10% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$201.24 | $210.98 | $185.35 | $1,529.00万 | $24.44亿 | 6.11% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
NFPrompt _比特币行情
Chainlink _比特币行情
Haedal _加密货币行情
比特币 _加密货币行情
达世币 _币种排行
瑞波币 _加密货币行情
Aptos _BTC行情
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
Haedal _比特币
BEB _比特币
World Liberty _比特币
艾达币 _数字货币市值
First Digital _加密货币行情
LayerZero _加密货币行情
Stacks _比特币
Stacks _数字货币市值
First Digital _BTC行情
First Digital _币种排行
RWUSD _币种排行
Worldcoin _币种排行
BFUSD _比特币行情
Zama _BTC行情
Hedera _数字货币市值
Huma Finance _比特币行情
Avalanche _比特币
Haedal _BTC行情
Holo _比特币行情
比特现金 _BTC行情
Artificial _以太坊ETH价格
Haedal _比特币行情
Ripple USD _数字货币市值
Gram _币种排行
Quant _以太坊ETH价格
Haedal _BTC行情
莱特币 _以太坊ETH价格
SNXXB _加密货币行情
Virtuals _以太坊ETH价格
狗币 _数字货币市值
Space and Time _BTC行情