Lido DAO
LDO · 美元计价
$0.3402
3.78%
≈ ￥2.2453
($0.01)
更新于 2026-11-05 09:25:01
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3278
24H 成交量$196.95万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $48.42万 | $456.78万 | 3.45% |
| 255 |
AVGOBAVGOB
|
$320.41 | $338.36 | $319.61 | $66.01万 | — | -1.83% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.02 | $128.78 | $115.41 | $22.26万 | — | -6.38% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.951 | $0.996 | $0.907 | $447.88万 | $16.50亿 | 2.04% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.62万 | $93.31亿 | 4.40% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 1.66% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.08万 | $6,577.83万 | -0.14% |
| 661 |
ASTRAstar
|
$0.005604 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 1.56% |
| 128 |
METABMETAB
|
$623.77 | $643.74 | $606.51 | $187.47万 | — | 1.25% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 154 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01638 | $130.62万 | $796.33万 | 1.19% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,634.45万 | $13.19亿 | 0.00% |
| 624 |
GASGas
|
$1.162 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 2.83% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.12 | $210.98 | $185.35 | $1,528.19万 | $24.44亿 | 6.02% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Bittensor _加密货币行情
BFUSD _BTC行情
USDC _BTC行情
TQQQB _加密货币行情
KORUB _币种排行
Huma Finance _币种排行
TQQQB _比特币
Solana _以太坊ETH价格
Sui _数字货币市值
BEAMX _BTC行情
Aptos _加密货币行情
应用链 _比特币行情
Zama _加密货币行情
Hedera _数字货币市值
达世币 _以太坊ETH价格
Virtuals _加密货币行情
大零币 _比特币行情
Official Trump _BTC行情
SNXXB _比特币行情
牛来 _BTC行情
Raydium _币种排行
United Stables _数字货币市值
QQQB _BTC行情
Ethena _数字货币市值
StraitsX XUSD _加密货币行情
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
Hedera _BTC行情
Zama _数字货币市值
Arbitrum _币种排行
Uniswap _比特币
Tether Gold _币种排行
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Polygon _比特币
Celo _加密货币行情
波场 _币种排行
United Stables _BTC行情
Sui _比特币