Lista DAO
LISTA · 美元计价
$0.0782
6.98%
≈ ￥0.51612
($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.0782
24H 最低$0.0726
今日开盘$0.0731
24H 成交量$11.71万
流通市值$1,775.13万
24H 涨跌额($0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.004026 | $0.004103 | $0.003763 | $44.69万 | $456.78万 | 6.06% |
| 263 |
AVGOBAVGOB
|
$321.66 | $338.36 | $319.61 | $61.54万 | — | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$117.14 | $128.78 | $115.41 | $20.74万 | — | -3.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.918 | $433.16万 | $16.50亿 | 3.79% |
| 180 |
WBTCWrapped Bitcoin
|
$80598.83 | $8.10万 | $7.60万 | $107.36万 | $93.31亿 | 5.71% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1321 | $0.1236 | $22.62万 | $1,187.34万 | 4.43% |
| 202 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $87.66万 | $6,577.83万 | 2.97% |
| 668 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005404 | $7.30万 | $4,979.88万 | 4.46% |
| 130 |
METABMETAB
|
$628.97 | $643.74 | $608.26 | $177.42万 | — | 2.92% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
SAGASaga
|
$0.0174 | $0.01753 | $0.01648 | $122.46万 | $796.33万 | 4.63% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $879.00万 | $13.19亿 | -0.02% |
| 633 |
GASGas
|
$1.179 | $1.20 | $1.12 | $10.63万 | $7,605.47万 | 5.46% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$207.06 | $210.98 | $188.31 | $1,494.50万 | $24.44亿 | 9.89% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Aave _比特币行情
RWUSD _比特币
币安币 _以太坊ETH价格
SOXSB _加密货币行情
USDC _比特币行情
Worldcoin _数字货币市值
Near Protocol _币种排行
Plasma _加密货币行情
Filecoin _币种排行
Polkadot _数字货币市值
Filecoin _BTC行情
Huma Finance _比特币行情
Official Trump _比特币
Tether Gold _比特币行情
Space and Time _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _比特币
Stacks _比特币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
SNXXB _BTC行情
大零币 _比特币
应用链 _比特币
Sui _以太坊ETH价格
Polygon _币种排行
Aave _比特币行情
Sui _BTC行情
Pump.fun _加密货币行情
AMDB _比特币行情
Quant _币种排行
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _币种排行
LayerZero _比特币
RWUSD _币种排行
狗币 _数字货币市值
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _BTC行情
Ripple USD _以太坊ETH价格