Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $48.12万 | $456.78万 | 4.75% |
| 258 |
AVGOBAVGOB
|
$321.89 | $338.36 | $319.61 | $64.02万 | — | -0.84% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $446.59万 | $16.50亿 | 2.80% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.34万 | $1,187.34万 | 2.46% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.65万 | $6,577.83万 | 0.79% |
| 662 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $8.20万 | $4,979.88万 | 2.94% |
| 128 |
METABMETAB
|
$628.6 | $643.74 | $606.51 | $187.37万 | — | 2.60% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,633.57万 | $13.19亿 | -0.01% |
| 630 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.14万 | $7,605.47万 | 4.26% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.7 | $210.98 | $185.35 | $1,512.10万 | $24.44亿 | 6.66% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Tether Gold _BTC行情
波场 _比特币
Starknet _币种排行
Holo _比特币行情
Holo _比特币行情
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
大零币 _比特币行情
World Liberty _数字货币市值
Solana _数字货币市值
Tether Gold _比特币
QQQB _数字货币市值
达世币 _比特币
TONToken _比特币行情
United Stables _数字货币市值
MarsCoin _币种排行
Uniswap _以太坊ETH价格
AMDB _币种排行
波场 _数字货币市值
Polkadot _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
Stacks _币种排行
Stacks _比特币行情
USDC _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _比特币行情
Plasma _BTC行情
Aster _以太坊ETH价格
Sei _比特币
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Sui _BTC行情
Celestia _币种排行
Space and Time _币种排行