Metis Token
METIS · 美元计价
$2.79
3.72%
≈ ￥18.414
($0.10)
更新于 2026-11-05 10:40:02
24H 最高$2.88
24H 最低$2.64
今日开盘$2.69
24H 成交量$24.75万
流通市值$2,275.61万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.00401 | $0.004103 | $0.003726 | $48.17万 | $456.78万 | 5.61% |
| 264 |
AVGOBAVGOB
|
$322.1 | $338.36 | $319.61 | $62.02万 | — | -0.11% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.23 | $128.78 | $115.41 | $21.48万 | — | -3.78% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $445.43万 | $16.50亿 | 3.14% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.75万 | $93.31亿 | 5.12% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.41万 | $1,187.34万 | 3.28% |
| 199 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $88.65万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005643 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.52% |
| 129 |
METABMETAB
|
$629.35 | $643.74 | $606.51 | $184.93万 | — | 3.35% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.18万 | $796.33万 | 2.33% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,655.70万 | $13.19亿 | 0.00% |
| 628 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.64% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.53 | $210.98 | $185.35 | $1,509.91万 | $24.44亿 | 8.06% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Initia _加密货币行情
Uniswap _BTC行情
Injective _数字货币市值
艾达币 _币种排行
Quant _比特币
艾达币 _比特币行情
Avalanche _BTC行情
PancakeSwap _比特币
BEAMX _以太坊ETH价格
艾达币 _比特币行情
KORUB _比特币行情
Filecoin _数字货币市值
Aerodrome _BTC行情
莱特币 _BTC行情
Pepe _BTC行情
大零币 _数字货币市值
BFUSD _比特币行情
Quant _BTC行情
Arbitrum _加密货币行情
艾达币 _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _比特币行情
KORUB _比特币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
Filecoin _比特币
Raydium _比特币
Worldcoin _BTC行情
莱特币 _比特币行情
Pendle _币种排行
BABAB _BTC行情
Ethena _比特币行情
Uniswap _比特币
Hedera _数字货币市值
比特币 _以太坊ETH价格