Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 11:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.004023 | $0.004103 | $0.003763 | $44.55万 | $456.78万 | 6.40% |
| 263 |
AVGOBAVGOB
|
$321.35 | $338.36 | $319.61 | $61.53万 | — | -0.17% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.07 | $128.78 | $115.41 | $20.73万 | — | -3.03% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.957 | $0.996 | $0.918 | $432.39万 | $16.50亿 | 4.14% |
| 180 |
WBTCWrapped Bitcoin
|
$80726.19 | $8.10万 | $7.60万 | $107.25万 | $93.31亿 | 6.23% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1236 | $22.60万 | $1,187.34万 | 5.10% |
| 202 |
DEXEDeXe
|
$1.416 | $1.45 | $1.37 | $87.37万 | $6,577.83万 | 3.51% |
| 666 |
ASTRAstar
|
$0.005666 | $0.005767 | $0.005404 | $7.36万 | $4,979.88万 | 4.85% |
| 132 |
METABMETAB
|
$628.64 | $643.74 | $608.26 | $176.61万 | — | 3.00% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
SAGASaga
|
$0.01736 | $0.01753 | $0.01648 | $122.32万 | $796.33万 | 4.83% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $900.62万 | $13.19亿 | -0.01% |
| 635 |
GASGas
|
$1.179 | $1.20 | $1.12 | $10.48万 | $7,605.47万 | 5.46% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$207.06 | $210.98 | $188.31 | $1,494.50万 | $24.44亿 | 9.89% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Polkadot _币种排行
Celo _数字货币市值
SOXSB _比特币行情
达世币 _加密货币行情
Stacks _加密货币行情
Raydium _比特币
莱特币 _币种排行
AAPLB _比特币行情
币安币 _币种排行
TONToken _加密货币行情
BEB _BTC行情
以太坊 _数字货币市值
Aster _BTC行情
SOXSB _加密货币行情
Sei _币种排行
Hyperliquid _币种排行
1000CAT _加密货币行情
SNXXB _币种排行
RWUSD _比特币行情
狗币 _比特币
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Initia _币种排行
1000CAT _BTC行情
Space and Time _币种排行
USDC _BTC行情
Chainlink _以太坊ETH价格
Official Trump _比特币行情
莱特币 _数字货币市值
RWUSD _BTC行情
Official Trump _以太坊ETH价格
LayerZero _比特币
Hedera _加密货币行情
Huma Finance _加密货币行情
Hedera _BTC行情
莱特币 _币种排行
KORUB _比特币
PancakeSwap _BTC行情
Pump.fun _比特币
SOXSB _以太坊ETH价格