Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.66

8.62% ≈ ￥954.756 ($11.48)

更新于 2026-11-05 08:40:02

24H 最高$146.19

24H 最低$129.30

今日开盘$133.18

24H 成交量$1,815.89万

流通市值$4,982.68万

24H 涨跌额($11.48)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REZRenzo	$0.003977	$0.004103	$0.003726	$49.95万	$456.78万	4.11%
250	AVGOBAVGOB	$325.49	$338.36	$320.65	$67.33万	—	-1.21%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
505	GLWBGLWB	$117.6	$128.78	$115.41	$22.87万	—	-5.99%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.95	$0.996	$0.907	$445.88万	$16.50亿	2.48%
158	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$130.58万	$93.31亿	4.54%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
507	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1221	$22.81万	$1,187.34万	2.70%
199	DEXEDeXe	$1.398	$1.45	$1.36	$87.14万	$6,577.83万	0.43%
663	ASTRAstar	$0.005646	$0.005767	$0.005351	$8.31万	$4,979.88万	2.23%
132	METABMETAB	$631.72	$643.74	$606.51	$181.17万	—	2.51%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
156	SAGASaga	$0.01723	$0.01753	$0.01638	$131.44万	$796.33万	2.56%
35	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,623.42万	$13.19亿	0.02%
631	GASGas	$1.174	$1.20	$1.10	$11.33万	$7,605.47万	3.35%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.54	$210.98	$185.35	$1,519.29万	$24.44亿	7.14%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%