NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REZRenzo
|
$0.003997 | $0.004103 | $0.003781 | $43.81万 | $456.78万 | 5.71% |
| 262 |
AVGOBAVGOB
|
$320.65 | $338.36 | $319.61 | $61.56万 | — | -0.48% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.51 | $128.78 | $115.41 | $20.60万 | — | -3.55% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.92 | $424.12万 | $16.50亿 | 3.80% |
| 179 |
WBTCWrapped Bitcoin
|
$80516.52 | $8.10万 | $7.61万 | $107.54万 | $93.31亿 | 5.73% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.65万 | $1,187.34万 | 4.26% |
| 202 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.42万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005658 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.16% |
| 130 |
METABMETAB
|
$626.31 | $643.74 | $608.26 | $177.41万 | — | 2.65% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $904.84万 | $13.19亿 | -0.01% |
| 634 |
GASGas
|
$1.182 | $1.20 | $1.12 | $10.58万 | $7,605.47万 | 5.35% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$207.15 | $210.98 | $188.95 | $1,515.96万 | $24.44亿 | 9.63% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
牛来 _比特币行情
INTWB _比特币行情
Artificial _BTC行情
Zama _以太坊ETH价格
Hedera _币种排行
Official Trump _比特币
Aster _币种排行
比特现金 _比特币行情
Aerodrome _BTC行情
BABAB _加密货币行情
达世币 _比特币
Space and Time _以太坊ETH价格
USD1 _数字货币市值
币安币 _币种排行
Arbitrum _比特币行情
KORUB _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
BABAB _比特币行情
Pudgy Penguins _数字货币市值
Sui _比特币
Artificial _币种排行
Starknet _币种排行
SOXSB _比特币
Aptos _BTC行情
Solana _加密货币行情
Quant _币种排行
达世币 _加密货币行情
StraitsX XUSD _比特币
TONToken _币种排行
Space and Time _BTC行情
SOXSB _币种排行
Sei _加密货币行情
币安币 _加密货币行情
AAPLB _比特币行情
Gram _BTC行情
Solana _BTC行情
Pump.fun _币种排行
Ripple USD _BTC行情