Opinion
OPN · 美元计价
$0.0424
3.16%
≈ ￥0.27984
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0411
24H 成交量$52.61万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $48.11万 | $456.78万 | 5.16% |
| 257 |
AVGOBAVGOB
|
$322.23 | $338.36 | $319.61 | $64.51万 | — | -1.07% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 512 |
GLWBGLWB
|
$117.52 | $128.78 | $115.41 | $21.83万 | — | -4.69% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $445.22万 | $16.50亿 | 3.34% |
| 155 |
WBTCWrapped Bitcoin
|
$80604.97 | $8.10万 | $7.56万 | $135.60万 | $93.31亿 | 5.02% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.31万 | $1,187.34万 | 2.78% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 1.65% |
| 662 |
ASTRAstar
|
$0.005673 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 3.16% |
| 131 |
METABMETAB
|
$628.17 | $643.74 | $606.51 | $183.99万 | — | 2.27% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,712.25万 | $13.19亿 | -0.01% |
| 626 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.35万 | $7,605.47万 | 3.45% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.48 | $210.98 | $185.35 | $1,520.54万 | $24.44亿 | 6.67% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
Stacks _币种排行
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
Pepe _加密货币行情
以太坊 _数字货币市值
StraitsX XUSD _币种排行
Aave _币种排行
Uniswap _比特币
以太坊 _比特币
BABAB _BTC行情
SNXXB _加密货币行情
Bittensor _加密货币行情
Chainlink _数字货币市值
AMDB _币种排行
Arbitrum _币种排行
Zama _BTC行情
Gram _BTC行情
Aave _数字货币市值
AMDB _以太坊ETH价格
Polygon _加密货币行情
Official Trump _比特币行情
波场 _数字货币市值
First Digital _比特币
狗币 _加密货币行情
USD1 _数字货币市值
以太坊 _比特币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
THORChain _加密货币行情
Haedal _BTC行情
Chainlink _加密货币行情
BABAB _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _数字货币市值
MarsCoin _币种排行
United Stables _数字货币市值
United Stables _以太坊ETH价格
Space and Time _数字货币市值