PENGB
PENGB · 美元计价
$47.81
-7.92%
≈ ￥315.546
(-$4.11)
更新于 2026-11-05 10:10:01
24H 最高$55.48
24H 最低$46.97
今日开盘$51.92
24H 成交量$14.46万
流通市值—
24H 涨跌额(-$4.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.003994 | $0.004103 | $0.003726 | $48.13万 | $456.78万 | 4.47% |
| 260 |
AVGOBAVGOB
|
$321.76 | $338.36 | $319.61 | $63.88万 | — | -1.07% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$117.37 | $128.78 | $115.41 | $21.79万 | — | -4.85% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $446.75万 | $16.50亿 | 2.90% |
| 153 |
WBTCWrapped Bitcoin
|
$80511.02 | $8.10万 | $7.56万 | $138.09万 | $93.31亿 | 4.94% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.36万 | $1,187.34万 | 2.30% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.62万 | $6,577.83万 | 0.86% |
| 662 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 2.51% |
| 129 |
METABMETAB
|
$627.96 | $643.74 | $606.51 | $187.30万 | — | 2.32% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.51万 | $796.33万 | 1.78% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,633.11万 | $13.19亿 | -0.01% |
| 630 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.14万 | $7,605.47万 | 4.08% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.89 | $210.98 | $185.35 | $1,513.80万 | $24.44亿 | 6.42% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Polygon _币种排行
Quant _数字货币市值
Polkadot _比特币
Zama _加密货币行情
牛来 _BTC行情
TQQQB _BTC行情
World Liberty _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _币种排行
恒星币 _币种排行
Quant _以太坊ETH价格
Internet _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Space and Time _数字货币市值
Artificial _币种排行
莱特币 _比特币行情
莱特币 _数字货币市值
LayerZero _比特币
币安币 _比特币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币行情
Aave _数字货币市值
AMDB _以太坊ETH价格
狗币 _以太坊ETH价格
BABAB _比特币
Arbitrum _BTC行情
Initia _币种排行
Chainlink _加密货币行情
SOXSB _比特币行情
Zama _比特币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Celo _币种排行