RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 09:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.29万 | $456.78万 | 4.38% |
| 254 |
AVGOBAVGOB
|
$322.69 | $338.36 | $320.65 | $66.41万 | — | -1.36% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $16.50亿 | 2.81% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.77万 | $1,187.34万 | 2.79% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 132 |
METABMETAB
|
$631.05 | $643.74 | $606.51 | $183.42万 | — | 2.43% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.13万 | $13.19亿 | 0.00% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.27% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.59 | $210.98 | $185.35 | $1,519.22万 | $24.44亿 | 6.68% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
BEB _比特币行情
大零币 _比特币行情
恒星币 _比特币
1000CAT _币种排行
Sui _BTC行情
PAX Gold _币种排行
Starknet _比特币
EUR _比特币行情
应用链 _币种排行
Celo _BTC行情
Chainlink _数字货币市值
应用链 _以太坊ETH价格
币安币 _比特币行情
AMDB _加密货币行情
1000CAT _比特币
BEAMX _数字货币市值
Tether Gold _数字货币市值
恒星币 _比特币
Uniswap _数字货币市值
达世币 _加密货币行情
Haedal _数字货币市值
First Digital _以太坊ETH价格
BFUSD _BTC行情
SNXXB _比特币
Sui _比特币行情
Avalanche _币种排行
Aave _比特币行情
Hedera _比特币
Bubblemaps _比特币行情
Huma Finance _比特币
达世币 _币种排行
EUR _比特币行情
大零币 _比特币
SOXSB _以太坊ETH价格
Pepe _加密货币行情
SOXSB _数字货币市值
StraitsX XUSD _比特币
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格