Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.2
-6.68%
≈ ￥417.12
(-$4.52)
更新于 2026-11-05 09:45:03
24H 最高$79.19
24H 最低$61.03
今日开盘$67.72
24H 成交量$4,464.61万
流通市值$6,451.91万
24H 涨跌额(-$4.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004005 | $0.004103 | $0.003726 | $48.23万 | $456.78万 | 5.42% |
| 256 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.96万 | — | -0.66% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $447.25万 | $16.50亿 | 3.57% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.95万 | $1,187.34万 | 3.28% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 130 |
METABMETAB
|
$627.95 | $643.74 | $606.51 | $185.27万 | — | 2.44% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,682.78万 | $13.19亿 | 0.00% |
| 625 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 3.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.58 | $210.98 | $185.35 | $1,521.16万 | $24.44亿 | 7.18% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
波场 _币种排行
狗币 _比特币
恒星币 _比特币行情
Initia _加密货币行情
Virtuals _币种排行
Space and Time _比特币
1000CAT _加密货币行情
Quant _比特币行情
NFPrompt _数字货币市值
狗币 _比特币行情
Pendle _比特币
1000CAT _以太坊ETH价格
AMDB _比特币
Quant _比特币行情
QQQB _币种排行
Celestia _币种排行
Tether Gold _数字货币市值
AAPLB _比特币行情
比特币 _币种排行
Space and Time _比特币
Initia _以太坊ETH价格
Uniswap _加密货币行情
Space and Time _数字货币市值
Space and Time _币种排行
Polkadot _币种排行
Initia _加密货币行情
Zama _比特币
Quant _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _币种排行
Celestia _BTC行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _加密货币行情
艾达币 _数字货币市值
Polkadot _加密货币行情
Solana _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币