SOXSB
SOXSB · 美元计价
$61.79
6.33%
≈ ￥407.814
($3.68)
更新于 2026-11-05 10:55:02
24H 最高$63.64
24H 最低$49.47
今日开盘$58.11
24H 成交量$395.73万
流通市值—
24H 涨跌额($3.68)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REZRenzo
|
$0.004021 | $0.004103 | $0.003726 | $48.00万 | $456.78万 | 6.04% |
| 266 |
AVGOBAVGOB
|
$321.98 | $338.36 | $319.61 | $61.15万 | — | -0.20% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.12 | $128.78 | $115.41 | $21.32万 | — | -3.54% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $446.87万 | $16.50亿 | 2.69% |
| 153 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $139.08万 | $93.31亿 | 4.97% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1321 | $0.1221 | $23.56万 | $1,187.34万 | 3.28% |
| 198 |
DEXEDeXe
|
$1.417 | $1.45 | $1.36 | $88.57万 | $6,577.83万 | 2.24% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
| 130 |
METABMETAB
|
$628.82 | $643.74 | $606.51 | $184.74万 | — | 3.11% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,628.69万 | $13.19亿 | -0.01% |
| 628 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.64% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$204.79 | $210.98 | $185.35 | $1,502.98万 | $24.44亿 | 8.82% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
Celestia _币种排行
Raydium _币种排行
波场 _比特币行情
World Liberty _比特币
Pepe _比特币行情
1000CAT _BTC行情
PancakeSwap _以太坊ETH价格
Sui _加密货币行情
MarsCoin _币种排行
1000CAT _以太坊ETH价格
Zama _币种排行
Solana _加密货币行情
SNXXB _以太坊ETH价格
BABAB _数字货币市值
Stacks _加密货币行情
Uniswap _币种排行
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _比特币
币安币 _币种排行
狗币 _数字货币市值
达世币 _以太坊ETH价格
Initia _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
Polygon _数字货币市值
Polygon _数字货币市值
SNXXB _数字货币市值
MarsCoin _比特币
Huma Finance _比特币行情
RWUSD _比特币行情
PancakeSwap _比特币行情
BABAB _加密货币行情
应用链 _加密货币行情
Avalanche _比特币行情
比特币
StraitsX XUSD _数字货币市值
First Digital _比特币行情