Usual
USUAL · 美元计价
$0.01023
2.20%
≈ ￥0.067518
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01001
24H 成交量$54.66万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003953 | $0.004103 | $0.003726 | $48.42万 | $456.78万 | 3.48% |
| 253 |
AVGOBAVGOB
|
$320.78 | $338.36 | $320.65 | $66.45万 | — | -1.35% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$115.99 | $128.78 | $115.41 | $22.42万 | — | -5.97% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.907 | $445.27万 | $16.50亿 | 2.27% |
| 161 |
WBTCWrapped Bitcoin
|
$80169.83 | $8.10万 | $7.56万 | $127.77万 | $93.31亿 | 4.58% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $22.73万 | $1,187.34万 | 1.99% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.00万 | $6,577.83万 | 0.14% |
| 661 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 1.88% |
| 131 |
METABMETAB
|
$625.71 | $643.74 | $606.51 | $185.49万 | — | 1.90% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 154 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01638 | $130.25万 | $796.33万 | 1.67% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,634.27万 | $13.19亿 | 0.00% |
| 629 |
GASGas
|
$1.166 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 3.10% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$201.24 | $210.98 | $185.35 | $1,529.00万 | $24.44亿 | 6.11% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
NFPrompt _币种排行
BEAMX _币种排行
Initia _比特币行情
SOXSB _币种排行
Quant _数字货币市值
Celo _加密货币行情
比特现金 _比特币
LayerZero _比特币
United Stables _比特币
TQQQB _比特币行情
Aster _BTC行情
波场 _比特币
Plasma _BTC行情
比特现金 _加密货币行情
USD1 _BTC行情
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
Solana _BTC行情
Uniswap _比特币
BEAMX _数字货币市值
Celestia _BTC行情
Celo _比特币
AMDB _数字货币市值
THORChain _加密货币行情
AMDB _BTC行情
艾达币 _BTC行情
Hyperliquid _BTC行情
BEAMX _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
USDC _加密货币行情
瑞波币 _BTC行情
Initia _比特币
比特币
比特现金 _比特币行情
Aerodrome _加密货币行情
Initia _BTC行情
Holo _数字货币市值
BFUSD _比特币行情
Polkadot _比特币行情