链察视点
行情总览
VANA

Vana

VANA · 美元计价
$0.79
1.80% ≈ ￥5.214 ($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.818
24H 最低$0.759
今日开盘$0.776
24H 成交量$18.56万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% AIGENSYN $0.01623 +2.40% 0x协议ZRX $0.099 +4.10% RONIN $0.0501 +3.30% LoopringLRC $0.01879 -4.23% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% Sahara AI $0.00696 +3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 REZ REZRenzo $0.003995 $0.004103 $0.003726 $48.12万 $456.78万 4.75%
258 AVGOB AVGOBAVGOB $321.89 $338.36 $319.61 $64.02万 — -0.84%
453 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
514 GLWB GLWBGLWB $117.45 $128.78 $115.41 $21.77万 — -4.33%
404 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
82 DOT DOTPolkadot $0.956 $0.996 $0.907 $446.59万 $16.50亿 2.80%
154 WBTC WBTCWrapped Bitcoin $80480.07 $8.10万 $7.56万 $137.99万 $93.31亿 4.99%
624 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
500 ALICE ALICEMy Neighbor Alice $0.129 $0.1321 $0.1221 $23.34万 $1,187.34万 2.46%
206 DEXE DEXEDeXe $1.411 $1.45 $1.36 $85.65万 $6,577.83万 0.79%
662 ASTR ASTRAstar $0.005641 $0.005767 $0.005351 $8.20万 $4,979.88万 2.94%
128 METAB METABMETAB $628.6 $643.74 $606.51 $187.37万 — 2.60%
470 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
160 SAGA SAGASaga $0.01718 $0.01753 $0.01638 $129.14万 $796.33万 2.38%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,633.57万 $13.19亿 -0.01%
630 GAS GASGas $1.174 $1.20 $1.10 $11.14万 $7,605.47万 4.26%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
40 QNT QNTQuant $202.7 $210.98 $185.35 $1,512.10万 $24.44亿 6.66%
320 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%

相关站点

共 40 个
NFPrompt _币种排行 Official Trump _币种排行 Injective _加密货币行情 Huma Finance _以太坊ETH价格 Polygon _比特币 PancakeSwap _比特币行情 Celestia _币种排行 SNXXB _币种排行 币安币 _BTC行情 Uniswap _比特币行情 Bittensor _币种排行 PancakeSwap _比特币行情 Pudgy Penguins _BTC行情 Celestia _BTC行情 币安币 _加密货币行情 Space and Time _以太坊ETH价格 Holo _比特币 StraitsX XUSD _比特币行情 Gram _比特币 USD1 _BTC行情 Solana _加密货币行情 Pepe _比特币行情 Raydium _币种排行 PancakeSwap _数字货币市值 First Digital _BTC行情 BEB _加密货币行情 Chainlink _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _币种排行 PAX Gold _币种排行 THORChain _BTC行情 牛来 _以太坊ETH价格 Pump.fun _币种排行 AMDB _数字货币市值 应用链 _加密货币行情 应用链 _以太坊ETH价格 Worldcoin _币种排行 以太坊 _以太坊ETH价格 比特币 _比特币行情 QQQB _BTC行情