Zama
ZAMA · 美元计价
$0.06989
7.11%
≈ ￥0.461274
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06525
24H 成交量$362.37万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.95万 | $456.78万 | 4.11% |
| 250 |
AVGOBAVGOB
|
$325.49 | $338.36 | $320.65 | $67.33万 | — | -1.21% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 505 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $22.87万 | — | -5.99% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $445.88万 | $16.50亿 | 2.48% |
| 158 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $130.58万 | $93.31亿 | 4.54% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.70% |
| 199 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $87.14万 | $6,577.83万 | 0.43% |
| 663 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.31万 | $4,979.88万 | 2.23% |
| 132 |
METABMETAB
|
$631.72 | $643.74 | $606.51 | $181.17万 | — | 2.51% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 156 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $131.44万 | $796.33万 | 2.56% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,623.42万 | $13.19亿 | 0.02% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.33万 | $7,605.47万 | 3.35% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.54 | $210.98 | $185.35 | $1,519.29万 | $24.44亿 | 7.14% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _比特币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _以太坊ETH价格
QQQB _币种排行
Sei _加密货币行情
SOXSB _加密货币行情
以太坊 _数字货币市值
1000CAT _比特币行情
Initia _比特币行情
波场 _以太坊ETH价格
波场 _数字货币市值
Ethena _BTC行情
Solana _加密货币行情
Filecoin _币种排行
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Pepe _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币行情
Avalanche _比特币
BFUSD _数字货币市值
First Digital _比特币行情
Celo _加密货币行情
KORUB _BTC行情
Virtuals _比特币行情
MarsCoin _币种排行
Quant _币种排行
Aerodrome _数字货币市值
Holo _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _数字货币市值
QQQB _币种排行
QQQB _加密货币行情
Polkadot _加密货币行情
Virtuals _加密货币行情
Worldcoin _比特币