币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5236
-0.61%
≈ ￥3.4558
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.5315
24H 最低$0.5054
今日开盘$0.5268
24H 成交量$196.10万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REZRenzo
|
$0.004019 | $0.004103 | $0.003726 | $48.09万 | $456.78万 | 5.18% |
| 257 |
AVGOBAVGOB
|
$321.08 | $338.36 | $319.61 | $64.44万 | — | -1.14% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 513 |
GLWBGLWB
|
$116.86 | $128.78 | $115.41 | $21.86万 | — | -5.08% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $445.04万 | $16.50亿 | 2.91% |
| 155 |
WBTCWrapped Bitcoin
|
$80528.13 | $8.10万 | $7.56万 | $135.59万 | $93.31亿 | 4.63% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.31万 | $1,187.34万 | 2.46% |
| 204 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.95万 | $6,577.83万 | 1.51% |
| 662 |
ASTRAstar
|
$0.005649 | $0.005767 | $0.005351 | $8.19万 | $4,979.88万 | 2.77% |
| 131 |
METABMETAB
|
$626.52 | $643.74 | $606.51 | $183.90万 | — | 2.08% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.21% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,713.94万 | $13.19亿 | -0.01% |
| 626 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.63% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.2 | $210.98 | $185.35 | $1,520.26万 | $24.44亿 | 6.95% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
相关站点
共 40 个
KORUB _BTC行情
瑞波币 _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币行情
Space and Time _以太坊ETH价格
大零币 _比特币
USD1 _币种排行
USD1 _比特币
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _以太坊ETH价格
World Liberty _以太坊ETH价格
Gram _数字货币市值
莱特币 _以太坊ETH价格
THORChain _加密货币行情
USDC _币种排行
Sei _BTC行情
BABAB _比特币行情
SOXSB _加密货币行情
Bittensor _币种排行
QQQB _数字货币市值
达世币 _比特币
Plasma _数字货币市值
World Liberty _加密货币行情
1000CAT _加密货币行情
Worldcoin _BTC行情
大零币 _比特币行情
莱特币 _币种排行
Artificial _数字货币市值
Filecoin _BTC行情
1000CAT _比特币
Tether Gold _加密货币行情
Hedera _比特币
LayerZero _比特币
Haedal _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
Holo _加密货币行情
Internet _加密货币行情
艾达币 _币种排行